Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adaro Energy | ADRO - Stock
Chart
Quotes
Financials
Stock Price
2,080.00
Daily Change
-20.00
-0.95%
Monthly
3.48%
Yearly
-8.37%
Q1 Forecast
2,137.73
Adaro Energy reported $117.12M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 6.6B
Cash and Equivalent
USD 1.07B
Cost of Sales
USD 311.24M
Current Assets
USD 2.31B
Current Liabilities
USD 565.71M
Debt
USD 644.6M
Dividend Yield
USD 101.23
EBIT
USD 152.2M
EBITDA
USD 212.31M
Employees
USD 10.36K
EPS Earnings Per Share
USD 0
Equity Capital and Reserves
USD 5.16B
Gross Profit on Sales
USD 179.25M
Interest Expense on Debt
USD 66.88M
Interest Income
USD 32.26M
Loan Capital
USD 691.31M
Market Capitalization
USD 63978.03B
Net Income
USD 126.65M
Operating Expenses
USD 345.31M
Operating Profit
USD 145.18M
Ordinary Share Capital
USD 28.8B
PE Price to Earnings
USD 7.81
Pre-Tax Profit
USD 172.36M
Sales Revenues
USD 490.49M
Selling and Administration Expenses
USD 27.04M
Stock
USD 117.12M
Trade Creditors
USD 210.15M
Trade Debtors
USD 494.3M
Stock
Change
Date
Astra International
IDR 37.96T
1.97T
Sep/2025
Bayan Resources
USD 264.05M
36.23M
Sep/2024
Bukit Asam (Persero)
IDR 4.71T
358.73B
Sep/2025
Exxaro Resources
ZAR 2.75B
326M
Jun/2025
Indocement Tung
IDR 2.53T
137.8B
Sep/2025
Jasa Marga (persero)
IDR 155.08B
7.4B
Sep/2025
Perusahaan Gas
USD 130.08M
41.43M
Sep/2025
Petronas Chemicals
MYR 4.27B
104M
Sep/2025
Pt Vale Ind
USD 171.82M
9.86M
Sep/2025
Semen Indonesia
IDR 5.35T
435.41B
Sep/2025
Tenaga Nasional BHD
MYR 2.31B
230.8M
Jun/2025
United Tractors
IDR 18.82T
751.26B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.596
0.31
0.48%
Brent
67.974
0.42
0.63%
Natural gas
3.5665
0.06
1.64%
Gasoline
1.9420
0.02
1.25%
Heating Oil
2.4196
0.03
1.10%
Gold
4943.01
164.42
3.44%
Silver
76.292
5.46
7.71%
Copper
5.8580
0.04
0.64%
Soybeans
1134.00
21.75
1.96%
Wheat
532.77
2.48
-0.46%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.68
1.98
5.86%
Lumber
587.55
1.05
0.18%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18086
0.0031
0.26%
GBPUSD
1.36001
0.0073
0.54%
AUDUSD
0.70054
0.0079
1.14%
NZDUSD
0.60079
0.0057
0.96%
USDJPY
157.052
0.0025
0.00%
USDCNY
6.93215
0.0084
-0.12%
USDCHF
0.77664
0.0016
-0.20%
USDCAD
1.36438
0.0068
-0.49%
USDMXN
17.3251
0.1802
-1.03%
USDINR
90.4830
0.1628
0.18%
USDBRL
5.22700
0.0459
-0.87%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.60
8.1100
-0.55%
DXY
97.695
0.1291
-0.13%
USDTRY
43.6141
0.0878
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6883.08
85
1.25%
US30
49755
847
1.73%
US100
24833
284
1.16%
JP225
55950
2,132
3.96%
GB100
10361
52
0.51%
DE40
24750
259
1.06%
FR40
8273
35
0.43%
IT40
45947
128
0.28%
ES35
17951
205
1.15%
ASX200
8736
154
-1.73%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32428
433
1.35%
MOEX
2733
4
-0.13%
IBOVESPA
182210
83
0.05%
More
Add to your site
Actual
Chg
%Chg
Apple
279.60
3.69
1.34%
Tesla
410.31
13.10
3.30%
Microsoft
395.61
1.94
0.49%
Amazon
204.80
17.89
-8.03%
Meta
655.99
14.22
-2.12%
Nvidia
182.33
10.45
6.08%
Visa
330.62
1.49
0.45%
JPMorgan
322.11
11.95
3.85%
Oracle
141.05
4.58
3.36%
J&J
239.42
1.63
0.69%
P&G
159.16
0.55
0.35%
Exxon Mobil
148.94
2.86
1.96%
Alphabet
323.86
7.39
-2.23%
Goldman Sachs
925.64
35.23
3.96%
Caterpillar
710.33
32.02
4.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2270
0.043
0.04%
United Kingdom
4.5410
0.022
-0.02%
Japan
2.2340
0.006
0.01%
Australia
4.8450
0.010
-0.01%
Germany
2.8494
0.006
0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4240
0.020
0.02%
Italy
3.4770
0.003
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2560
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68423
5,711
9.11%
Ether
1976.95
154.4200
8.47%
Binance
649.9
40.2900
6.61%
Cardano
0.27206
0.0277
11.34%
Solana
84.3642
6.3030
8.07%
Ripple
1.50615
0.2937
24.22%
Polkadot
1.34
0.1005
8.09%
Avalanche
9.00
0.7100
8.56%
Polygon
0.10
0.0037
4.04%
Cosmos
1.92
0.1050
5.79%
Dai
0.99953
0.0002
-0.02%
Litecoin
54.170
3.4338
6.77%
Uniswap
3.44
0.2787
8.82%
Algorand
0.10
0.0094
10.58%
Bitcoin Cash
492.08
39.2796
8.67%
More
Add to your site
News
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
US Stocks Recover
Canadian Dollar Rebounds After Labor ...
Silver Extends Recovery
Baltic Dry Index Down for 5th Day
More