Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adaro Energy | ADRO - Stock
Chart
Quotes
Financials
Adaro Energy reported $117.12M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 6.82B
Cash and Equivalent
USD 1.07B
Cost of Sales
USD 352.24M
Current Assets
USD 2.21B
Current Liabilities
USD 860.88M
Debt
USD 644.6M
Dividend Yield
USD 17.45
EBIT
USD 161.24M
EBITDA
USD 229.34M
Employees
USD 10.36K
EPS Earnings Per Share
USD 0.01
Equity Capital and Reserves
USD 4.49B
Gross Profit on Sales
USD 179.25M
Interest Expense on Debt
USD 66.88M
Interest Income
USD 32.26M
Loan Capital
USD 781.21M
Market Capitalization
USD 75358.73B
Net Income
USD 146.1M
Operating Expenses
USD 364.11M
Operating Profit
USD 161.24M
Ordinary Share Capital
USD 28.8B
PE Price to Earnings
7.19
Pre-Tax Profit
USD 191.28M
Sales Revenues
USD 525.35M
Selling and Administration Expenses
USD 13.21M
Stock
USD 117.12M
Trade Creditors
USD 171.41M
Trade Debtors
USD 993.78M
Stock
Change
Date
Astra International
IDR 37.96T
1.97T
Sep/2025
Bayan Resources
USD 264.05M
36.23M
Sep/2024
Bukit Asam (Persero)
IDR 4.71T
358.73B
Sep/2025
Exxaro Resources
ZAR 2.75B
326M
Jun/2025
Indocement Tung
IDR 2.53T
137.8B
Sep/2025
Jasa Marga (persero)
IDR 155.08B
7.4B
Sep/2025
Perusahaan Gas
USD 130.08M
41.43M
Sep/2025
Petronas Chemicals
MYR 3.99B
272M
Dec/2025
Pt Vale Ind
USD 171.82M
9.86M
Sep/2025
Semen Indonesia
IDR 5.35T
435.41B
Sep/2025
Tenaga Nasional BHD
MYR 2.56B
249M
Dec/2025
United Tractors
IDR 18.82T
751.26B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.729
2.41
2.50%
Brent
110.916
3.54
3.29%
Natural gas
3.1439
0.08
2.57%
Gasoline
3.1644
0.07
2.13%
Heating Oil
4.4145
0.22
5.16%
Gold
4593.19
226.35
-4.70%
Silver
70.298
5.04
-6.69%
Copper
5.4461
0.11
-1.94%
Soybeans
1166.19
4.44
0.38%
Wheat
604.98
0.73
0.12%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
62.40
7.74
14.16%
Lumber
606.06
6.44
-1.05%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15339
0.0082
0.71%
GBPUSD
1.33680
0.0111
0.84%
AUDUSD
0.70464
0.0023
0.32%
NZDUSD
0.58412
0.0046
0.80%
USDJPY
158.106
1.7410
-1.09%
USDCNY
6.89264
0.0089
-0.13%
USDCHF
0.79156
0.0017
-0.21%
USDCAD
1.37146
0.0017
-0.12%
USDMXN
17.8329
0.0241
-0.14%
USDINR
93.1370
0.0418
-0.04%
USDBRL
5.24400
0.0291
-0.55%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1493.55
15.6300
-1.04%
DXY
99.576
0.5104
-0.51%
USDTRY
44.3161
0.1161
0.26%
More
Add to your site
Actual
Chg
%Chg
US500
6586.87
38
-0.57%
US30
45946
279
-0.60%
US100
24244
181
-0.74%
JP225
52515
2,724
-4.93%
GB100
10049
256
-2.49%
DE40
22869
634
-2.70%
FR40
7822
148
-1.86%
IT40
43697
1,044
-2.33%
ES35
16893
407
-2.35%
ASX200
8400
240
-2.78%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31782
531
-1.64%
MOEX
2869
3
-0.09%
IBOVESPA
178776
864
-0.48%
More
Add to your site
Actual
Chg
%Chg
Apple
248.69
1.25
-0.50%
Tesla
381.71
11.07
-2.82%
Microsoft
388.80
2.99
-0.76%
Amazon
206.89
2.98
-1.42%
Meta
605.59
10.09
-1.64%
Nvidia
178.41
1.99
-1.10%
Visa
298.44
0.58
-0.19%
JPMorgan
285.94
1.80
-0.63%
Oracle
154.67
1.77
1.16%
J&J
238.34
1.06
0.45%
P&G
145.25
1.46
-1.00%
Exxon Mobil
159.36
1.77
1.12%
Alphabet
303.96
3.73
-1.21%
Goldman Sachs
801.00
4.48
-0.56%
Caterpillar
681.65
11.97
-1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2740
0.009
0.01%
United Kingdom
4.7700
0.090
0.09%
Japan
2.2680
0.050
0.05%
Australia
5.0150
0.115
0.12%
Germany
2.9537
0.011
0.01%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4460
0.007
-0.01%
Italy
3.7830
0.036
0.04%
France
3.6340
0.024
0.02%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3500
0.002
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69356
1,926
-2.70%
Ether
2110.03
94.0882
-4.27%
Binance
635.0
17.2000
-2.64%
Cardano
0.26382
0.0104
-3.80%
Solana
87.2597
2.8703
-3.18%
Ripple
1.43219
0.0321
-2.19%
Polkadot
1.51
0.0683
-4.33%
Avalanche
9.37
0.3000
-3.10%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.85
0.0618
-3.24%
Dai
1.00003
0.0001
0.00%
Litecoin
54.880
1.2097
-2.16%
Uniswap
3.54
0.1447
-3.93%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
452.84
4.1900
-0.92%
More
Add to your site
News
US Natgas Prices Rises on Ras Laffan ...
Oil Rises Amid Attacks on Energy Asse...
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
More