Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adaro Energy | ADRO - Stock
Chart
Quotes
Financials
Stock Price
2,420.00
Daily Change
10.00
0.41%
Monthly
2.98%
Yearly
46.67%
Q2 Forecast
2,418.50
Adaro Energy reported $117.12M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 6.82B
Cash and Equivalent
USD 1.07B
Cost of Sales
USD 352.24M
Current Assets
USD 2.21B
Current Liabilities
USD 860.88M
Debt
USD 644.6M
Dividend Yield
USD 17.45
EBIT
USD 161.24M
EBITDA
USD 229.34M
Employees
USD 10.36K
EPS Earnings Per Share
USD 0.01
Equity Capital and Reserves
USD 4.49B
Gross Profit on Sales
USD 179.25M
Interest Expense on Debt
USD 66.88M
Interest Income
USD 32.26M
Loan Capital
USD 781.21M
Market Capitalization
USD 74435.97B
Net Income
USD 146.1M
Operating Expenses
USD 364.11M
Operating Profit
USD 161.24M
Ordinary Share Capital
USD 28.8B
PE Price to Earnings
7.19
Pre-Tax Profit
USD 191.28M
Sales Revenues
USD 525.35M
Selling and Administration Expenses
USD 13.21M
Stock
USD 117.12M
Trade Creditors
USD 171.41M
Trade Debtors
USD 993.78M
Stock
Change
Date
Astra International
IDR 37.96T
1.97T
Sep/2025
Bayan Resources
USD 264.05M
36.23M
Sep/2024
Bukit Asam (Persero)
IDR 4.71T
358.73B
Sep/2025
Exxaro Resources
ZAR 2.75B
326M
Jun/2025
Indocement Tung
IDR 2.53T
137.8B
Sep/2025
Jasa Marga (persero)
IDR 155.08B
7.4B
Sep/2025
Perusahaan Gas
USD 130.08M
41.43M
Sep/2025
Petronas Chemicals
MYR 3.99B
272M
Dec/2025
Pt Vale Ind
USD 171.82M
9.86M
Sep/2025
Semen Indonesia
IDR 4.91T
434.68B
Dec/2025
Tenaga Nasional BHD
MYR 2.56B
249M
Dec/2025
United Tractors
IDR 18.82T
751.26B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.976
18.97
-16.80%
Brent
94.177
15.09
-13.81%
Natural gas
2.7148
0.16
-5.41%
Gasoline
2.9780
0.33
-9.90%
Heating Oil
3.8103
0.67
-14.90%
Gold
4743.22
35.15
0.75%
Silver
75.271
2.33
3.20%
Copper
5.7575
0.21
3.84%
Soybeans
1162.38
4.13
0.36%
Wheat
580.11
17.89
-2.99%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.11
8.14
-15.29%
Lumber
580.07
2.57
0.44%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16786
0.0084
0.72%
GBPUSD
1.34221
0.0131
0.98%
AUDUSD
0.70567
0.0083
1.19%
NZDUSD
0.58319
0.0098
1.71%
USDJPY
158.407
1.2145
-0.76%
USDCNY
6.82959
0.0264
-0.39%
USDCHF
0.79026
0.0076
-0.95%
USDCAD
1.38399
0.0049
-0.35%
USDMXN
17.4163
0.3059
-1.73%
USDINR
92.4430
0.4679
-0.50%
USDBRL
5.09500
0.0593
-1.15%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1477.90
18.7600
-1.25%
DXY
98.894
0.9639
-0.97%
USDTRY
44.5173
0.0563
-0.13%
More
Actual
Chg
%Chg
US500
6796.93
180
2.73%
US30
47957
1,372
2.95%
US100
24987
785
3.24%
JP225
56992
3,562
6.67%
GB100
10609
260
2.51%
DE40
24089
1,168
5.09%
FR40
8286
378
4.78%
IT40
47112
1,701
3.74%
ES35
18145
701
4.02%
ASX200
8898
169
1.94%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33664
426
1.28%
MOEX
2766
32
-1.13%
IBOVESPA
192396
4,137
2.20%
More
Actual
Chg
%Chg
Apple
257.58
4.08
1.61%
Tesla
347.75
1.10
0.32%
Microsoft
375.44
3.15
0.85%
Amazon
222.52
8.75
4.09%
Meta
618.72
43.67
7.59%
Nvidia
182.06
3.96
2.22%
Visa
309.66
7.11
2.35%
JPMorgan
308.05
10.65
3.58%
Oracle
145.04
1.87
1.31%
J&J
239.94
1.53
0.64%
P&G
144.61
3.31
2.34%
Exxon Mobil
153.54
10.37
-6.33%
Alphabet
316.54
11.08
3.63%
Goldman Sachs
903.96
39.81
4.61%
Caterpillar
772.98
48.54
6.70%
More
Actual
Chg
%Chg
United States
4.2810
0.019
-0.02%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9230
0.077
-0.08%
Germany
2.9359
0.147
-0.15%
Brazil
13.7550
0.335
-0.34%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4280
0.059
-0.06%
Italy
3.7130
0.267
-0.27%
France
3.5790
0.204
-0.21%
South Africa
8.4850
0.615
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71721
220
-0.31%
Ether
2227.18
13.1500
-0.59%
Binance
607.1
14.8000
-2.38%
Cardano
0.25477
0.0086
-3.27%
Solana
83.7998
1.9191
-2.24%
Ripple
1.35897
0.0205
-1.49%
Polkadot
1.29
0.0263
-2.00%
Avalanche
9.26
0.1900
-2.01%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.79
0.0117
-0.65%
Dai
1.00000
0.0001
-0.01%
Litecoin
54.610
0.7900
-1.43%
Uniswap
3.19
0.0990
-3.01%
Algorand
0.12
0.0013
-1.09%
Bitcoin Cash
445.44
0.5500
-0.12%
More
News
US Stocks Hold Surges Following Iran ...
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
Gold Pares Gains on Soaring Risk Appe...
European Stocks Surge on Ceasefire
Orange Juice Hits 9-week High
Cotton Futures at 2024-Highs
Brazil 10-Year Bond Yield Slumps Amid...
More